Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0095	0.0100	0.0095	0.0100	74,000	+0.00(+0.00%)
Feb 26, 2015	0.0100	0.0100	0.0100	0.0100	110,629	+0.00(+2.04%)
Feb 25, 2015	0.0098	0.0100	0.0094	0.0098	746,000	-0.00(-2.00%)
Feb 24, 2015	0.0099	0.0100	0.0099	0.0100	288,500	-0.00(-8.26%)
Feb 23, 2015	0.0107	0.0109	0.0098	0.0109	662,000	+0.00(+1.87%)
Feb 20, 2015	0.0110	0.0110	0.0100	0.0107	1,243,200	-0.00(-4.46%)
Feb 18, 2015		0.0112	0.0112	0.0112	0	+0.00(+1.82%)
Feb 17, 2015	0.0110	0.0114	0.0101	0.0110	1,102,000	+0.00(+0.00%)
Feb 13, 2015		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Feb 12, 2015	0.0104	0.0110	0.0101	0.0110	718,000	-0.00(-4.35%)
Feb 11, 2015	0.0110	0.0115	0.0104	0.0115	3,267,000	+0.00(+2.68%)
Feb 10, 2015	0.0112	0.0112	0.0110	0.0112	1,036,000	-0.00(-0.88%)
Feb 09, 2015	0.0112	0.0113	0.0112	0.0113	2,005,000	+0.00(+0.00%)
Feb 06, 2015	0.0113	0.0113	0.0106	0.0113	914,000	+0.00(+6.60%)
Feb 05, 2015	0.0105	0.0110	0.0105	0.0106	119,000	+0.00(+0.00%)
Feb 04, 2015	0.0106	0.0106	0.0105	0.0106	573,141	+0.00(+0.95%)
Feb 03, 2015	0.0106	0.0106	0.0103	0.0105	2,739,398	-0.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.