Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0017	0.0019	0.0017	0.0019	50,000	+0.00(+5.56%)
Feb 24, 2017		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Feb 22, 2017		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
Feb 21, 2017	0.0018	0.0018	0.0015	0.0015	3,100	-0.00(-25.00%)
Feb 17, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 16, 2017	0.0018	0.0020	0.0018	0.0020	75,000	+0.00(+0.00%)
Feb 15, 2017	0.0020	0.0020	0.0020	0.0020	100,000	+0.00(+17.65%)
Feb 14, 2017	0.0017	0.0017	0.0017	0.0017	135,000	+0.00(+0.00%)
Feb 13, 2017	0.0018	0.0020	0.0017	0.0017	540,000	-0.00(-5.56%)
Feb 10, 2017	0.0018	0.0020	0.0018	0.0018	192,717	-0.00(-10.00%)
Feb 09, 2017	0.0018	0.0020	0.0018	0.0020	242,000	+0.00(+0.00%)
Feb 08, 2017	0.0020	0.0020	0.0020	0.0020	122,150	+0.00(+0.00%)
Feb 07, 2017	0.0019	0.0020	0.0019	0.0020	210,000	+0.00(+11.11%)
Feb 06, 2017	0.0018	0.0018	0.0018	0.0018	4,911,500	+0.00(+20.00%)
Feb 03, 2017	0.0020	0.0020	0.0015	0.0015	80,000	+0.00(+0.00%)
Feb 02, 2017	0.0014	0.0015	0.0014	0.0015	738,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.