Indicators

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0024	0.0025	0.0018	0.0020	553,500	-0.00(-10.31%)
Feb 27, 2018	0.0020	0.0022	0.0018	0.0022	138,983	+0.00(+23.89%)
Feb 26, 2018	0.0018	0.0022	0.0018	0.0018	341,867	-0.00(-18.18%)
Feb 23, 2018	0.0020	0.0025	0.0020	0.0022	1,680,000	-0.00(-4.35%)
Feb 22, 2018	0.0025	0.0025	0.0023	0.0023	130,200	+0.00(+0.00%)
Feb 21, 2018	0.0020	0.0023	0.0020	0.0023	665,000	+0.00(+15.00%)
Feb 20, 2018	0.0020	0.0020	0.0020	0.0020	45,000	-0.00(-4.76%)
Feb 15, 2018		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Feb 14, 2018	0.0022	0.0030	0.0019	0.0022	1,340,300	+0.00(+15.79%)
Feb 13, 2018	0.0019	0.0019	0.0018	0.0019	290,006	+0.00(+18.75%)
Feb 12, 2018	0.0012	0.0019	0.0012	0.0016	493,250	-0.00(-5.88%)
Feb 09, 2018	0.0017	0.0017	0.0017	0.0017	88,000	+0.00(+0.00%)
Feb 07, 2018		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
Feb 06, 2018	0.0017	0.0017	0.0013	0.0015	155,150	+0.00(+15.38%)
Feb 05, 2018	0.0013	0.0013	0.0013	0.0013	500,000	-0.00(-7.14%)
Feb 02, 2018	0.0014	0.0017	0.0014	0.0014	638,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.