Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0022	0.0039	0.0019	0.0038	7,600,050	+0.00(+80.95%)
Feb 27, 2019	0.0020	0.0022	0.0015	0.0021	2,805,000	+0.00(+5.00%)
Feb 26, 2019	0.0020	0.0020	0.0017	0.0020	3,017,125	-0.00(-13.04%)
Feb 25, 2019	0.0029	0.0029	0.0020	0.0023	5,274,370	-0.00(-17.86%)
Feb 22, 2019	0.0029	0.0029	0.0020	0.0028	5,830,200	+0.00(+27.27%)
Feb 21, 2019	0.0028	0.0028	0.0020	0.0022	7,762,215	-0.00(-21.43%)
Feb 20, 2019	0.0029	0.0030	0.0021	0.0028	8,315,500	-0.00(-26.32%)
Feb 19, 2019	0.0037	0.0038	0.0030	0.0038	1,203,500	+0.00(+0.00%)
Feb 15, 2019	0.0034	0.0040	0.0030	0.0038	3,088,000	+0.00(+11.76%)
Feb 14, 2019	0.0040	0.0041	0.0030	0.0034	1,200,000	-0.00(-15.00%)
Feb 13, 2019	0.0034	0.0040	0.0034	0.0040	492,500	+0.00(+0.00%)
Feb 12, 2019	0.0040	0.0040	0.0034	0.0040	292,500	-0.00(-2.44%)
Feb 11, 2019	0.0035	0.0041	0.0034	0.0041	281,000	+0.00(+17.14%)
Feb 08, 2019	0.0040	0.0040	0.0032	0.0035	791,000	+0.00(+0.00%)
Feb 07, 2019	0.0039	0.0040	0.0025	0.0035	2,875,625	-0.00(-10.26%)
Feb 06, 2019	0.0034	0.0039	0.0034	0.0039	11,000	+0.00(+0.00%)
Feb 05, 2019	0.0040	0.0040	0.0039	0.0039	54,143	-0.00(-7.14%)
Feb 04, 2019	0.0033	0.0044	0.0030	0.0042	341,351	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.