Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0011	0.0013	0.0011	0.0011	28,300	-0.00(-8.33%)
Feb 27, 2020	0.0010	0.0014	0.0010	0.0012	1,015,000	+0.00(+9.09%)
Feb 26, 2020	0.0009	0.0014	0.0009	0.0011	495,000	-0.00(-21.43%)
Feb 25, 2020	0.0014	0.0014	0.0010	0.0014	430,000	+0.00(+0.00%)
Feb 21, 2020		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
Feb 20, 2020	0.0012	0.0012	0.0012	0.0012	107,000	-0.00(-7.69%)
Feb 19, 2020	0.0015	0.0015	0.0013	0.0013	930,000	+0.00(+8.33%)
Feb 18, 2020	0.0014	0.0015	0.0011	0.0012	3,377,000	-0.00(-20.00%)
Feb 14, 2020	0.0014	0.0015	0.0010	0.0015	2,744,000	+0.00(+7.14%)
Feb 13, 2020	0.0012	0.0014	0.0012	0.0014	194,000	+0.00(+0.00%)
Feb 12, 2020	0.0012	0.0014	0.0012	0.0014	120,000	+0.00(+7.69%)
Feb 10, 2020		0.0013	0.0013	0.0013	0	+0.00(+18.18%)
Feb 07, 2020	0.0014	0.0014	0.0011	0.0011	224,000	-0.00(-21.43%)
Feb 06, 2020	0.0011	0.0014	0.0010	0.0014	664,914	-0.00(-6.67%)
Feb 05, 2020	0.0015	0.0015	0.0015	0.0015	50,000	+0.00(+0.00%)
Feb 04, 2020	0.0012	0.0015	0.0012	0.0015	39,500	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.