Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0032	0.0038	0.0020	0.0022	9,018,800	-0.00(-43.59%)
Feb 25, 2021	0.0054	0.0054	0.0035	0.0039	2,124,610	-0.00(-18.75%)
Feb 24, 2021	0.0039	0.0048	0.0030	0.0048	1,000,441	+0.00(+37.14%)
Feb 23, 2021	0.0048	0.0048	0.0025	0.0035	8,976,451	-0.00(-20.45%)
Feb 22, 2021	0.0050	0.0057	0.0038	0.0044	5,086,145	-0.00(-12.00%)
Feb 19, 2021	0.0069	0.0072	0.0042	0.0050	10,436,300	-0.00(-25.37%)
Feb 18, 2021	0.0067	0.0073	0.0051	0.0067	7,033,251	+0.00(+6.35%)
Feb 17, 2021	0.0057	0.0069	0.0046	0.0063	9,462,782	+0.00(+10.53%)
Feb 16, 2021	0.0054	0.0069	0.0042	0.0057	3,478,096	-0.00(-9.52%)
Feb 12, 2021	0.0069	0.0069	0.0050	0.0063	5,597,100	+0.00(+6.78%)
Feb 11, 2021	0.0079	0.0079	0.0056	0.0059	4,554,655	+0.00(+5.36%)
Feb 10, 2021	0.0062	0.0073	0.0050	0.0056	13,306,253	-0.00(-8.20%)
Feb 09, 2021	0.0061	0.0075	0.0045	0.0061	15,829,289	+0.00(+8.93%)
Feb 08, 2021	0.0046	0.0065	0.0040	0.0056	21,751,996	+0.00(+19.15%)
Feb 05, 2021	0.0050	0.0050	0.0040	0.0047	10,309,201	+0.00(+11.90%)
Feb 04, 2021	0.0060	0.0060	0.0042	0.0042	16,173,106	-0.00(-22.22%)
Feb 03, 2021	0.0051	0.0070	0.0039	0.0054	56,573,888	+0.00(+35.00%)
Feb 02, 2021	0.0040	0.0041	0.0031	0.0040	9,892,751	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.