Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0400	0.0416	0.0310	0.0335	32,639,028	-0.01(-15.19%)
Feb 25, 2022	0.0350	0.0409	0.0321	0.0395	34,103,452	+0.01(+43.64%)
Feb 24, 2022	0.0305	0.0307	0.0221	0.0275	26,925,624	-0.00(-10.42%)
Feb 23, 2022	0.0390	0.0390	0.0297	0.0307	20,196,712	-0.01(-14.48%)
Feb 22, 2022	0.0400	0.0500	0.0321	0.0359	26,744,996	-0.00(-10.25%)
Feb 18, 2022				0.0400	0	-0.00(-0.74%)
Feb 17, 2022	0.0300	0.0445	0.0299	0.0403	63,586,048	+0.01(+33.00%)
Feb 16, 2022	0.0250	0.0325	0.0250	0.0303	47,670,312	+0.01(+24.69%)
Feb 15, 2022	0.0235	0.0264	0.0225	0.0243	30,959,148	+0.00(+9.95%)
Feb 14, 2022	0.0200	0.0240	0.0175	0.0221	42,206,736	+0.01(+47.33%)
Feb 11, 2022	0.0200	0.0200	0.0146	0.0150	7,809,601	-0.00(-16.20%)
Feb 10, 2022	0.0198	0.0199	0.0172	0.0179	8,480,653	-0.00(-10.50%)
Feb 09, 2022	0.0205	0.0206	0.0173	0.0200	10,075,488	-0.00(-2.44%)
Feb 08, 2022	0.0200	0.0220	0.0172	0.0205	18,210,356	+0.00(+4.59%)
Feb 07, 2022	0.0190	0.0200	0.0172	0.0196	12,156,100	+0.00(+12.00%)
Feb 04, 2022	0.0200	0.0200	0.0135	0.0175	17,887,464	-0.00(-14.22%)
Feb 03, 2022	0.0218			0.0204	7,792,043	+0.00(+3.55%)
Feb 02, 2022	0.0197	0.0207	0.0185	0.0197	3,851,153	-0.00(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.