Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2015 0.0400 0.0400 0.0400 0.0400 210 +0.00(+0.00%)
Feb 20, 2015 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Feb 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2015 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Feb 04, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Feb 03, 2015 0.0600 0.0700 0.0600 0.0700 14,190 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.