Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0013	0.0013	0.0006	0.0007	18,215,408	-0.00(-46.15%)
Feb 26, 2016	0.0006	0.0013	0.0006	0.0013	35,348,568	+0.00(+160.00%)
Feb 25, 2016	0.0006	0.0010	0.0005	0.0005	12,766,505	-0.00(-9.09%)
Feb 24, 2016	0.0007	0.0007	0.0005	0.0006	18,820,280	-0.00(-21.43%)
Feb 23, 2016	0.0009	0.0010	0.0007	0.0007	26,978,924	-0.00(-36.36%)
Feb 22, 2016	0.0011	0.0012	0.0009	0.0011	2,766,191	+0.00(+0.00%)
Feb 19, 2016	0.0008	0.0012	0.0008	0.0011	19,660,480	+0.00(+22.22%)
Feb 18, 2016	0.0009	0.0009	0.0008	0.0009	898,000	+0.00(+12.50%)
Feb 17, 2016	0.0010	0.0010	0.0008	0.0008	5,726,079	-0.00(-20.00%)
Feb 16, 2016	0.0010	0.0011	0.0009	0.0010	7,971,071	-0.00(-9.09%)
Feb 12, 2016		0.0011	0.0011	0.0011	0	-0.00(-21.43%)
Feb 11, 2016	0.0050	0.0050	0.0011	0.0014	5,352,600	-0.00(-26.32%)
Feb 10, 2016	0.0036	0.0043	0.0016	0.0019	16,496,357	+0.00(+0.00%)
Feb 09, 2016	0.0019	0.0019	0.0019	0.0019	93,863	-0.00(-5.00%)
Feb 08, 2016	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+17.65%)
Feb 05, 2016	0.0012	0.0022	0.0012	0.0017	3,121,432	+0.00(+30.77%)
Feb 03, 2016		0.0013	0.0013	0.0013	0	+0.00(+18.18%)
Feb 02, 2016	0.0012	0.0012	0.0011	0.0011	2,175,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.