Indicators

Iconic Brands Inc (OP: ICNB )

N/A UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0038	0.0039	0.0036	0.0038	2,329,597	+0.00(+0.00%)
Feb 27, 2018	0.0044	0.0044	0.0037	0.0038	2,632,440	-0.00(-5.00%)
Feb 26, 2018	0.0037	0.0040	0.0035	0.0040	5,653,068	+0.00(+8.11%)
Feb 23, 2018	0.0039	0.0039	0.0035	0.0037	2,528,558	-0.00(-2.12%)
Feb 22, 2018	0.0039	0.0039	0.0036	0.0038	3,003,000	+0.00(+2.16%)
Feb 21, 2018	0.0038	0.0039	0.0036	0.0037	1,067,702	-0.00(-5.13%)
Feb 20, 2018	0.0038	0.0039	0.0036	0.0039	2,071,548	+0.00(+2.63%)
Feb 16, 2018		0.0038	0.0038	0.0038	0	-0.00(-5.00%)
Feb 15, 2018	0.0036	0.0040	0.0036	0.0040	2,556,301	+0.00(+11.11%)
Feb 14, 2018	0.0040	0.0040	0.0036	0.0036	4,106,839	-0.00(-5.26%)
Feb 13, 2018	0.0040	0.0043	0.0038	0.0038	16,944,872	-0.00(-11.63%)
Feb 12, 2018	0.0042	0.0048	0.0039	0.0043	32,031,100	+0.00(+7.50%)
Feb 09, 2018	0.0035	0.0042	0.0035	0.0040	2,549,945	+0.00(+8.11%)
Feb 08, 2018	0.0038	0.0038	0.0034	0.0037	5,017,200	+0.00(+0.00%)
Feb 07, 2018	0.0037	0.0037	0.0035	0.0037	3,582,987	-0.00(-7.50%)
Feb 06, 2018	0.0040	0.0040	0.0035	0.0040	2,730,140	+0.00(+0.00%)
Feb 05, 2018	0.0036	0.0044	0.0036	0.0040	1,452,040	+0.00(+11.11%)
Feb 02, 2018	0.0040	0.0040	0.0036	0.0036	3,257,822	-0.00(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.