Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6200	0.6268	0.5600	0.5700	18,900	-0.05(-8.06%)
Feb 27, 2020	0.6300	0.6680	0.6200	0.6200	67,259	-0.01(-1.62%)
Feb 26, 2020	0.6475	0.6475	0.6302	0.6302	7,631	-0.03(-4.52%)
Feb 25, 2020	0.6800	0.6800	0.5662	0.6600	167,351	-0.02(-2.22%)
Feb 24, 2020	0.7000	0.7000	0.6750	0.6750	5,613	-0.03(-3.91%)
Feb 21, 2020	0.6900	0.7220	0.6695	0.7025	69,300	-0.02(-2.43%)
Feb 20, 2020	0.6970	0.7200	0.6700	0.7200	139,918	+0.03(+3.60%)
Feb 19, 2020	0.8650	0.8880	0.6251	0.6950	217,948	-0.18(-20.72%)
Feb 18, 2020	0.8425	0.9500	0.8000	0.8766	60,669	-0.04(-4.72%)
Feb 14, 2020	0.9000	0.9485	0.8800	0.9200	193,600	+0.02(+2.23%)
Feb 13, 2020	1.000	1.000	0.8500	0.8999	453,141	+0.03(+3.32%)
Feb 12, 2020	0.8800	0.9444	0.8210	0.8710	237,457	+0.07(+8.87%)
Feb 11, 2020	0.7274	0.8100	0.7145	0.8000	245,356	+0.11(+15.49%)
Feb 10, 2020	0.6755	0.7000	0.6620	0.6927	16,187	+0.01(+1.87%)
Feb 07, 2020	0.7340	0.7500	0.6710	0.6800	40,900	-0.07(-9.33%)
Feb 06, 2020	0.7000	0.7500	0.6701	0.7500	68,760	+0.01(+1.35%)
Feb 05, 2020	0.7050	0.7450	0.7050	0.7400	50,779	+0.03(+4.08%)
Feb 04, 2020	0.6550	0.7600	0.6550	0.7110	125,752	+0.01(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.