Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4760	0.4999	0.4380	0.4495	63,700	-0.03(-6.35%)
Feb 25, 2021	0.3750	0.4900	0.3750	0.4800	81,148	+0.10(+28.00%)
Feb 24, 2021	0.3995	0.3995	0.3750	0.3750	4,557	-0.03(-6.25%)
Feb 23, 2021	0.4100	0.4100	0.3520	0.4000	17,446	+0.01(+2.56%)
Feb 22, 2021	0.3900	0.4050	0.3900	0.3900	39,851	+0.01(+2.63%)
Feb 19, 2021	0.3800	0.3890	0.3800	0.3800	15,400	-0.01(-2.56%)
Feb 18, 2021	0.4100	0.4100	0.3500	0.3900	14,057	+0.05(+14.71%)
Feb 17, 2021	0.3800	0.3900	0.3400	0.3400	23,953	-0.03(-9.33%)
Feb 16, 2021	0.3900	0.4000	0.3500	0.3750	40,875	+0.00(+0.00%)
Feb 12, 2021	0.3798	0.3900	0.3750	0.3750	13,500	+0.04(+10.33%)
Feb 11, 2021	0.3600	0.4050	0.3000	0.3399	156,681	+0.00(+1.01%)
Feb 10, 2021	0.3600	0.3600	0.3201	0.3365	212,619	-0.02(-6.53%)
Feb 09, 2021	0.4300	0.4300	0.3410	0.3600	48,613	-0.05(-12.17%)
Feb 08, 2021	0.3300	0.4250	0.3300	0.4099	119,182	+0.08(+24.21%)
Feb 05, 2021	0.3300	0.4300	0.2900	0.3300	94,400	+0.04(+12.36%)
Feb 04, 2021	0.3100	0.3100	0.2850	0.2937	20,135	+0.01(+4.82%)
Feb 03, 2021	0.3000	0.3000	0.2801	0.2802	88,144	-0.02(-8.13%)
Feb 02, 2021	0.3000	0.3100	0.3000	0.3050	39,700	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.