Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4600	0.5030	0.4550	0.4690	83,988	-0.00(-0.19%)
Feb 25, 2022	0.4490	0.5000	0.4450	0.4699	145,018	+0.03(+6.55%)
Feb 24, 2022	0.3870	0.4700	0.3500	0.4410	181,572	+0.09(+26.00%)
Feb 23, 2022	0.3869	0.3869	0.3500	0.3500	136,774	+0.01(+1.45%)
Feb 22, 2022	0.3500	0.3999	0.2750	0.3450	361,461	-0.01(-1.43%)
Feb 18, 2022				0.3500	0	-0.04(-10.23%)
Feb 17, 2022	0.3800	0.3899	0.3700	0.3899	53,435	+0.01(+3.28%)
Feb 16, 2022	0.3775	0.3775	0.3775	0.3775	157	-0.01(-1.95%)
Feb 15, 2022	0.4000	0.4145	0.3655	0.3850	117,349	+0.01(+1.32%)
Feb 14, 2022	0.4100	0.4200	0.3800	0.3800	104,592	-0.02(-3.80%)
Feb 11, 2022	0.4000	0.4200	0.3900	0.3950	41,053	+0.01(+1.28%)
Feb 10, 2022	0.4200	0.4200	0.3900	0.3900	30,290	+0.01(+1.30%)
Feb 09, 2022	0.3778	0.4200	0.3778	0.3850	231,239	+0.01(+1.32%)
Feb 08, 2022	0.4200	0.4200	0.3748	0.3800	115,138	-0.04(-9.52%)
Feb 07, 2022	0.4800	0.4800	0.3920	0.4200	190,484	-0.03(-6.67%)
Feb 04, 2022	0.3914	0.4500	0.3914	0.4500	65,191	+0.02(+4.65%)
Feb 03, 2022	0.4373	0.4395	0.3990	0.4300	116,250	-0.01(-2.27%)
Feb 02, 2022	0.4500	0.4550	0.4100	0.4400	113,638	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.