Indicators

Kinaxis Inc (OP: KXSCF )

104.98 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				114.80	0	+0.80(+0.70%)
Feb 24, 2023	113.99	113.99	113.99	113.99	100	-2.08(-1.79%)
Feb 23, 2023	115.92	116.07	115.03	116.07	11	+1.27(+1.11%)
Feb 22, 2023	115.97	115.97	114.80	114.80	875	-1.74(-1.49%)
Feb 21, 2023	116.54	116.54	115.92	116.54	122	-0.93(-0.79%)
Feb 17, 2023	116.81	118.23	116.56	117.47	100	-3.28(-2.72%)
Feb 16, 2023	116.13	120.75	116.13	120.75	49	-3.99(-3.20%)
Feb 15, 2023	124.80	125.29	124.21	124.74	304	+0.98(+0.80%)
Feb 14, 2023	120.08	123.75	120.08	123.75	39	+2.19(+1.81%)
Feb 13, 2023	121.00	121.69	121.00	121.56	790	+0.13(+0.11%)
Feb 10, 2023	121.43	121.43	121.43	121.43	100	-1.35(-1.10%)
Feb 09, 2023	125.00	125.00	122.78	122.78	482	+1.13(+0.93%)
Feb 07, 2023				121.64	0	-0.19(-0.16%)
Feb 06, 2023	121.00	121.84	121.00	121.84	117	+0.45(+0.37%)
Feb 03, 2023	120.46	121.39	120.46	121.39	195	+1.58(+1.32%)
Feb 02, 2023	120.50	121.11	119.81	119.81	1,284	+3.45(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.