Indicators

Industria DE Diseno (OP: IDEXF )

50.19 UNCHANGED

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.39	44.39	43.84	43.84	8,896	-0.50(-1.13%)
Feb 28, 2024	43.91	44.88	43.67	44.34	1,616	+1.15(+2.66%)
Feb 27, 2024	43.94	43.94	43.19	43.19	1,001	-1.00(-2.25%)
Feb 26, 2024	44.69	45.71	44.19	44.19	1,886	-0.37(-0.84%)
Feb 23, 2024	44.76	44.76	43.69	44.56	1,223	-0.51(-1.12%)
Feb 22, 2024	44.29	45.06	44.29	45.06	2,304	+1.23(+2.81%)
Feb 21, 2024	44.20	44.33	43.76	43.83	2,725	+0.78(+1.81%)
Feb 20, 2024	43.79	43.82	43.05	43.05	1,850	-0.09(-0.20%)
Feb 16, 2024	42.95	43.14	41.95	43.14	1,405	+0.26(+0.59%)
Feb 15, 2024	42.08	42.88	42.08	42.88	12,758	+1.59(+3.86%)
Feb 14, 2024	41.71	42.96	41.29	41.29	6,884	-0.91(-2.14%)
Feb 13, 2024	41.75	42.22	40.98	42.20	2,788	-0.06(-0.14%)
Feb 12, 2024	42.43	43.02	41.75	42.25	3,405	+0.38(+0.90%)
Feb 09, 2024	41.63	41.88	41.63	41.88	6,454	-0.08(-0.19%)
Feb 08, 2024	42.12	42.23	41.95	41.96	1,866	+0.12(+0.30%)
Feb 07, 2024	41.83	41.83	41.83	41.83	653	-0.73(-1.72%)
Feb 06, 2024	42.36	42.56	42.17	42.56	2,176	-0.02(-0.05%)
Feb 05, 2024	42.10	42.59	41.51	42.59	1,288	-0.21(-0.50%)
Feb 02, 2024	42.80	42.80	42.80	42.80	925	-0.89(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.