Indicators

Imugene Ltd (OP: IUGNF )

0.0460 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0759	0.0770	0.0759	0.0770	4,250	+0.01(+7.69%)
Feb 27, 2024				0.0715	0	-0.00(-5.92%)
Feb 26, 2024	0.0740	0.0760	0.0680	0.0760	45,600	+0.00(+2.15%)
Feb 23, 2024	0.0948	0.0948	0.0744	0.0744	35,921	-0.00(-1.98%)
Feb 22, 2024	0.0771	0.0820	0.0759	0.0759	22,000	+0.00(+3.41%)
Feb 21, 2024	0.0734	0.0734	0.0734	0.0734	40,000	-0.01(-10.49%)
Feb 20, 2024	0.0860	0.0860	0.0759	0.0820	56,450	+0.00(+3.80%)
Feb 16, 2024	0.0698	0.0790	0.0698	0.0790	30,228	+0.00(+0.00%)
Feb 15, 2024	0.0790	0.0790	0.0790	0.0790	42,600	+0.00(+5.33%)
Feb 14, 2024	0.0727	0.0770	0.0727	0.0750	50,300	+0.00(+1.35%)
Feb 13, 2024	0.0740	0.0740	0.0740	0.0740	5,665	+0.00(+2.07%)
Feb 12, 2024	0.0766	0.0766	0.0710	0.0725	37,250	-0.00(-2.68%)
Feb 09, 2024	0.0705	0.0800	0.0705	0.0745	49,980	-0.00(-4.49%)
Feb 08, 2024	0.0751	0.0780	0.0751	0.0780	11,400	+0.01(+8.33%)
Feb 07, 2024	0.0720	0.0720	0.0720	0.0720	6,500	+0.00(+3.30%)
Feb 06, 2024	0.0664	0.0697	0.0664	0.0697	21,000	+0.01(+11.52%)
Feb 05, 2024	0.0750	0.0750	0.0625	0.0625	412,450	-0.01(-11.97%)
Feb 02, 2024	0.0708	0.0710	0.0690	0.0710	53,800	+0.00(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.