Indicators

Susglobal Energy Corp (OP: SNRG )

0.0295 -0.0041 (-12.20%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.120	1.220	1.100	1.220	13,939	+0.06(+5.63%)
Feb 27, 2019	1.180	1.200	1.020	1.155	21,981	-0.01(-1.28%)
Feb 26, 2019	1.410	1.410	1.010	1.170	60,643	-0.35(-23.03%)
Feb 25, 2019	1.150	1.520	1.000	1.520	62,668	+0.35(+29.91%)
Feb 22, 2019	1.060	1.275	0.9750	1.170	64,600	+0.12(+11.43%)
Feb 21, 2019	1.000	1.240	0.9800	1.050	67,473	+0.05(+5.00%)
Feb 20, 2019	0.7650	1.040	0.7650	1.000	15,700	+0.15(+17.65%)
Feb 19, 2019	0.8500	0.8500	0.8000	0.8500	31,900	+0.00(+0.00%)
Feb 15, 2019	0.6700	0.8500	0.6700	0.8500	14,800	+0.18(+26.87%)
Feb 14, 2019	0.7000	0.7500	0.6700	0.6700	15,425	-0.03(-4.29%)
Feb 13, 2019	0.7500	0.7500	0.7000	0.7000	5,600	-0.05(-6.67%)
Feb 12, 2019	0.8000	0.8000	0.7500	0.7500	6,629	+0.08(+11.94%)
Feb 11, 2019	0.7498	0.7498	0.6700	0.6700	8,857	-0.13(-16.25%)
Feb 08, 2019	0.7010	0.8000	0.7010	0.8000	2,500	+0.00(+0.00%)
Feb 07, 2019	0.7500	0.8000	0.7500	0.8000	14,833	+0.05(+6.67%)
Feb 06, 2019	0.9000	0.9500	0.6500	0.7500	21,893	-0.15(-16.66%)
Feb 05, 2019	0.9000	0.9000	0.7440	0.8999	34,589	+0.01(+1.11%)
Feb 04, 2019	0.9000	0.9000	0.8900	0.8900	895	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.