Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0020 +0.0002 (+11.11%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0443 0.0485 0.0400 0.0400 28,400 -0.00(-9.09%)
Feb 27, 2020 0.0474 0.0474 0.0400 0.0440 467,944 -0.00(-9.28%)
Feb 26, 2020 0.0495 0.0495 0.0440 0.0485 287,325 +0.00(+2.54%)
Feb 25, 2020 0.0486 0.0500 0.0454 0.0473 172,665 -0.00(-8.69%)
Feb 24, 2020 0.0600 0.0600 0.0450 0.0518 313,034 -0.01(-13.67%)
Feb 21, 2020 0.0511 0.0600 0.0215 0.0600 2,318,900 +0.01(+13.21%)
Feb 20, 2020 0.0551 0.0600 0.0501 0.0530 1,287,500 +0.00(+0.00%)
Feb 19, 2020 0.0700 0.1190 0.0350 0.0530 5,658,249 -0.02(-24.39%)
Feb 18, 2020 0.1197 0.1230 0.0700 0.0701 2,458,280 -0.05(-41.53%)
Feb 14, 2020 0.1250 0.1250 0.0888 0.1199 1,162,200 +0.02(+19.90%)
Feb 13, 2020 0.1200 0.1300 0.0810 0.1000 2,760,421 -0.01(-9.09%)
Feb 12, 2020 0.0725 0.1250 0.0710 0.1100 3,480,800 +0.03(+44.74%)
Feb 11, 2020 0.0800 0.0907 0.0715 0.0760 30,500 -0.02(-18.28%)
Feb 10, 2020 0.0945 0.0945 0.0700 0.0930 16,400 +0.01(+9.41%)
Feb 07, 2020 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-9.57%)
Feb 06, 2020 0.0850 0.0940 0.0850 0.0940 12,500 +0.01(+13.94%)
Feb 05, 2020 0.0758 0.0940 0.0750 0.0825 13,600 +0.01(+14.74%)
Feb 04, 2020 0.0800 0.1090 0.0719 0.0719 75,385 -0.03(-28.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.