Indicators

Sharing Services Global Corp (OP: SHRG )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2750	0.2750	0.2050	0.2380	318,200	-0.00(-0.83%)
Feb 25, 2021	0.2640	0.2650	0.2400	0.2400	50,507	-0.02(-7.69%)
Feb 24, 2021	0.2750	0.2760	0.2600	0.2600	95,248	-0.03(-10.03%)
Feb 23, 2021	0.2750	0.3000	0.2400	0.2890	152,644	+0.01(+3.21%)
Feb 22, 2021	0.2609	0.2800	0.2500	0.2800	215,999	+0.03(+10.24%)
Feb 19, 2021	0.2694	0.2694	0.2500	0.2540	156,800	+0.00(+1.60%)
Feb 18, 2021	0.2800	0.3090	0.2500	0.2500	249,998	-0.03(-11.00%)
Feb 17, 2021	0.2600	0.2809	0.2590	0.2809	380,316	+0.02(+9.38%)
Feb 16, 2021	0.2798	0.2798	0.2251	0.2568	343,394	-0.02(-8.29%)
Feb 12, 2021	0.2900	0.2900	0.2305	0.2800	249,700	-0.01(-3.28%)
Feb 11, 2021	0.1900	0.3440	0.1900	0.2895	1,224,761	+0.07(+31.65%)
Feb 10, 2021	0.1900	0.2199	0.1850	0.2199	68,315	+0.01(+4.71%)
Feb 09, 2021	0.1900	0.2300	0.1900	0.2100	149,316	+0.00(+0.00%)
Feb 08, 2021	0.2130	0.2250	0.1900	0.2100	113,679	+0.00(+0.00%)
Feb 05, 2021	0.2350	0.2350	0.2000	0.2100	44,500	-0.02(-6.67%)
Feb 04, 2021	0.2350	0.2400	0.2010	0.2250	27,599	-0.00(-1.75%)
Feb 03, 2021	0.2290	0.2296	0.2290	0.2290	30,190	+0.01(+4.14%)
Feb 02, 2021	0.2299	0.2300	0.2000	0.2199	31,274	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.