Indicators

Grayscale Ethereum Trust [Eth] (OP: ETHE )

33.80 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.09	15.99	14.74	15.09	6,280,700	-0.56(-3.58%)
Feb 25, 2021	17.38	17.38	15.26	15.65	6,260,565	-1.00(-6.01%)
Feb 24, 2021	17.69	17.78	16.35	16.65	4,831,025	-0.12(-0.72%)
Feb 23, 2021	17.57	17.57	15.00	16.77	11,091,860	-2.44(-12.70%)
Feb 22, 2021	18.80	19.95	18.60	19.21	9,979,804	-2.88(-13.04%)
Feb 19, 2021	21.05	22.50	21.01	22.09	7,042,800	+0.97(+4.59%)
Feb 18, 2021	20.95	21.99	20.90	21.12	8,053,723	+0.89(+4.40%)
Feb 17, 2021	20.20	20.60	19.41	20.23	5,329,348	+0.93(+4.85%)
Feb 16, 2021	20.53	20.53	18.94	19.30	6,523,061	-1.21(-5.92%)
Feb 12, 2021	19.99	20.95	19.40	20.51	5,285,300	+0.89(+4.54%)
Feb 11, 2021	20.38	20.44	19.51	19.62	3,996,940	+0.60(+3.15%)
Feb 10, 2021	20.90	20.90	18.34	19.02	6,289,158	-1.73(-8.34%)
Feb 09, 2021	20.62	21.20	20.53	20.75	6,114,656	+0.15(+0.73%)
Feb 08, 2021	20.25	21.06	19.76	20.60	10,059,289	+0.88(+4.46%)
Feb 05, 2021	19.39	20.25	19.00	19.72	7,049,500	+0.74(+3.90%)
Feb 04, 2021	19.15	19.45	17.60	18.98	7,555,791	+0.09(+0.48%)
Feb 03, 2021	18.13	19.25	18.13	18.89	9,430,923	+1.18(+6.66%)
Feb 02, 2021	15.98	17.72	15.40	17.71	10,359,770	+2.39(+15.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.