Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

13.06 +0.39 (+3.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.010 4.120 3.850 4.000 381,435 +0.25(+6.67%)
Feb 28, 2024 4.120 4.250 3.710 3.750 579,635 -0.28(-6.95%)
Feb 27, 2024 4.200 4.480 3.680 4.030 895,021 +0.13(+3.33%)
Feb 26, 2024 3.650 4.070 3.510 3.900 213,456 +0.25(+6.85%)
Feb 23, 2024 3.450 3.650 3.400 3.650 311,585 +0.21(+6.10%)
Feb 22, 2024 3.430 3.600 3.350 3.440 170,233 +0.11(+3.30%)
Feb 21, 2024 3.420 3.490 3.270 3.330 129,542 -0.07(-2.06%)
Feb 20, 2024 3.530 3.530 3.250 3.400 221,656 -0.01(-0.29%)
Feb 16, 2024 3.590 3.785 3.350 3.410 295,910 -0.06(-1.73%)
Feb 15, 2024 4.170 4.180 3.410 3.470 746,169 -0.74(-17.58%)
Feb 14, 2024 4.350 4.490 4.160 4.210 634,799 +0.06(+1.45%)
Feb 13, 2024 4.150 4.200 3.870 4.150 381,076 -0.04(-0.95%)
Feb 12, 2024 3.880 4.200 3.810 4.190 627,337 +0.35(+9.11%)
Feb 09, 2024 3.750 3.900 3.710 3.840 215,518 +0.24(+6.67%)
Feb 08, 2024 3.390 3.690 3.370 3.600 230,853 +0.26(+7.78%)
Feb 07, 2024 3.255 3.380 3.150 3.340 115,400 +0.10(+2.98%)
Feb 06, 2024 3.100 3.300 3.060 3.244 138,894 +0.14(+4.63%)
Feb 05, 2024 3.300 3.380 3.080 3.100 281,008 -0.25(-7.46%)
Feb 02, 2024 3.280 3.350 3.100 3.350 306,936 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.