Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.900 7.640 6.640 6.940 96,200 +0.19(+2.81%)
Feb 25, 2021 7.390 7.400 6.750 6.750 148,465 -0.64(-8.64%)
Feb 24, 2021 7.490 7.720 6.890 7.388 123,652 -0.46(-5.88%)
Feb 23, 2021 6.560 7.890 5.980 7.850 926,113 +1.24(+18.76%)
Feb 22, 2021 7.000 7.320 6.610 6.610 183,257 -0.46(-6.51%)
Feb 19, 2021 6.650 7.150 6.530 7.070 108,200 +0.31(+4.59%)
Feb 18, 2021 6.950 7.000 6.490 6.760 198,249 -0.19(-2.71%)
Feb 17, 2021 7.250 7.440 6.900 6.949 107,120 -0.28(-3.89%)
Feb 16, 2021 7.185 7.500 7.040 7.230 177,269 +0.06(+0.84%)
Feb 12, 2021 7.150 7.840 6.700 7.170 320,900 +0.09(+1.24%)
Feb 11, 2021 8.245 8.300 6.800 7.082 563,870 -1.28(-15.28%)
Feb 10, 2021 7.990 9.000 7.800 8.360 651,889 +0.60(+7.73%)
Feb 09, 2021 7.400 8.000 7.338 7.760 465,084 +0.41(+5.64%)
Feb 08, 2021 7.260 7.450 7.000 7.346 159,338 +0.20(+2.74%)
Feb 05, 2021 7.300 7.770 7.150 7.150 224,700 -0.36(-4.74%)
Feb 04, 2021 7.112 7.540 6.828 7.506 610,631 +0.51(+7.25%)
Feb 03, 2021 6.940 7.356 6.880 6.998 351,566 +0.14(+2.05%)
Feb 02, 2021 6.120 6.950 6.120 6.858 201,953 +0.21(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.