Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0575 0.0624 0.0525 0.0563 19,391 +0.00(+7.24%)
Feb 27, 2023 0.0410 0.0658 0.0410 0.0525 22,780 -0.00(-5.06%)
Feb 24, 2023 0.0500 0.0553 0.0500 0.0553 2,301 +0.01(+21.54%)
Feb 23, 2023 0.0455 0.0455 0.0410 0.0455 5,266 -0.00(-9.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 36,631 +0.01(+21.95%)
Feb 21, 2023 0.0659 0.0659 0.0410 0.0410 3,200 -0.01(-18.00%)
Feb 17, 2023 0.0548 0.0548 0.0500 0.0500 2,835 +0.01(+11.11%)
Feb 16, 2023 0.0450 0.0500 0.0450 0.0450 32,989 -0.01(-10.00%)
Feb 15, 2023 0.0450 0.0500 0.0450 0.0500 24,934 +0.01(+11.11%)
Feb 14, 2023 0.0500 0.0500 0.0450 0.0450 10,202 +0.00(+0.00%)
Feb 13, 2023 0.0413 0.0500 0.0413 0.0450 27,000 +0.00(+0.00%)
Feb 09, 2023 0.0450 0 +0.00(+0.00%)
Feb 07, 2023 0.0450 0 +0.00(+0.00%)
Feb 06, 2023 0.0450 0.0450 0.0450 0.0450 1,148 -0.01(-10.00%)
Feb 03, 2023 0.0499 0.0500 0.0452 0.0500 25,666 +0.00(+0.20%)
Feb 02, 2023 0.0499 0.0499 0.0499 0.0499 100 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.