Indicators

Alimentation Couche-Tard Inc (OP: ANCTF )

58.60 +0.49 (+0.84%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		30.31	30.31	30.31	21	+0.00(+0.00%)
Feb 25, 2021		30.31	30.31	30.31	10	+0.00(+0.00%)
Feb 24, 2021	30.31	30.31	30.31	30.31	875	-0.09(-0.30%)
Feb 22, 2021		30.40	30.40	30.40	0	+0.00(+0.00%)
Feb 19, 2021	30.59	30.59	30.40	30.40	400	-0.26(-0.84%)
Feb 18, 2021	30.66	30.66	29.63	30.66	810	-0.20(-0.66%)
Feb 17, 2021	31.10	31.10	30.86	30.86	652	-0.43(-1.37%)
Feb 16, 2021	31.29	31.29	31.25	31.29	581	-0.16(-0.52%)
Feb 12, 2021	31.45	31.45	31.45	31.45	200	+0.54(+1.76%)
Feb 11, 2021		30.91	30.91	30.91	50	+0.00(+0.00%)
Feb 10, 2021	31.26	31.26	30.91	30.91	1,727	+0.15(+0.49%)
Feb 09, 2021	30.90	30.90	30.72	30.76	897	-0.47(-1.49%)
Feb 08, 2021	31.50	31.50	31.22	31.23	2,763	-0.77(-2.40%)
Feb 05, 2021	31.99	31.99	31.99	31.99	100	-0.27(-0.85%)
Feb 04, 2021	31.99	32.27	31.98	32.27	842	+0.40(+1.25%)
Feb 03, 2021	31.87	31.87	31.87	31.87	380	+0.88(+2.85%)
Feb 02, 2021	31.00	31.00	30.98	30.99	460	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.