Indicators

Alimentation Couche-Tard Inc (OP: ANCTF )

58.60 +0.49 (+0.84%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.01	47.01	46.47	47.00	131,280	-0.35(-0.74%)
Feb 27, 2023	47.35	47.50	47.10	47.35	4,369	+0.42(+0.89%)
Feb 24, 2023	46.36	46.93	46.32	46.93	9,814	-0.11(-0.22%)
Feb 23, 2023	48.13	48.13	47.04	47.04	5,709	-1.23(-2.55%)
Feb 22, 2023	47.63	48.27	47.38	48.27	10,741	+1.27(+2.70%)
Feb 21, 2023	47.14	47.30	46.92	47.00	3,678	-1.48(-3.06%)
Feb 17, 2023	48.79	48.92	48.48	48.48	4,199	+0.27(+0.55%)
Feb 16, 2023	48.13	48.70	48.00	48.22	12,195	+0.17(+0.35%)
Feb 15, 2023	47.66	48.26	47.66	48.05	2,175	+0.02(+0.04%)
Feb 14, 2023	48.01	48.10	47.08	48.03	6,875	+0.49(+1.04%)
Feb 13, 2023	46.95	47.56	46.95	47.54	8,860	+0.59(+1.26%)
Feb 10, 2023	46.49	46.95	46.49	46.95	4,214	+1.22(+2.66%)
Feb 09, 2023	45.73	46.00	45.58	45.73	65,371	+0.59(+1.31%)
Feb 08, 2023	44.65	45.20	44.61	45.14	7,113	+0.57(+1.28%)
Feb 07, 2023	44.94	44.94	44.00	44.57	2,361	+0.23(+0.52%)
Feb 06, 2023	44.50	44.78	44.31	44.34	5,464	-0.24(-0.54%)
Feb 03, 2023	44.65	44.71	44.55	44.58	3,799	+0.11(+0.25%)
Feb 02, 2023	44.86	44.93	44.19	44.47	8,928	-0.86(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.