Indicators

Good Gaming Inc (OP: GMER )

0.0106 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.0490	0.0490	0.0490	0	+0.01(+22.50%)
Feb 27, 2018	0.0500	0.0500	0.0400	0.0400	145,000	-0.01(-20.00%)
Feb 26, 2018	0.0500	0.0500	0.0500	0.0500	82,500	+0.00(+0.00%)
Feb 23, 2018	0.0545	0.0580	0.0500	0.0500	331,559	+0.01(+13.64%)
Feb 22, 2018	0.0540	0.0549	0.0440	0.0440	301,565	-0.01(-18.52%)
Feb 21, 2018	0.0549	0.0550	0.0540	0.0540	145,654	+0.01(+17.39%)
Feb 20, 2018	0.0555	0.0555	0.0460	0.0460	63,351	-0.01(-23.33%)
Feb 16, 2018		0.0600	0.0600	0.0600	0	+0.00(+5.26%)
Feb 15, 2018	0.0550	0.0600	0.0460	0.0570	638,447	+0.01(+14.00%)
Feb 14, 2018	0.0500	0.0500	0.0480	0.0500	341,100	+0.01(+11.11%)
Feb 13, 2018	0.0420	0.0450	0.0420	0.0450	60,005	+0.00(+7.14%)
Feb 12, 2018	0.0500	0.0600	0.0420	0.0420	85,400	-0.02(-30.00%)
Feb 09, 2018	0.0900	0.0900	0.0400	0.0600	245,036	-0.01(-14.29%)
Feb 08, 2018	0.0770	0.0900	0.0700	0.0700	14,154	-0.02(-22.22%)
Feb 07, 2018	0.0840	0.0900	0.0840	0.0900	15,505	+0.01(+12.50%)
Feb 06, 2018	0.0800	0.0800	0.0800	0.0800	3,050	-0.01(-6.71%)
Feb 05, 2018	0.0858	0.0858	0.0858	0.0858	7,000	-0.00(-4.72%)
Feb 02, 2018	0.0800	0.0900	0.0750	0.0900	71,241	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.