Indicators

Astellas Pharma Inc (OP: ALPMY )

9.795 +0.085 (+0.88%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	54.01	54.32	54.00	54.00	23,206	+0.99(+1.87%)
Feb 27, 2013	52.81	53.04	52.81	53.01	13,352	+0.21(+0.39%)
Feb 26, 2013	52.81	53.26	52.78	52.80	16,896	+0.18(+0.35%)
Feb 22, 2013	52.76	52.83	52.50	52.62	8,099	-0.19(-0.36%)
Feb 21, 2013	52.80	53.04	52.74	52.81	14,921	-0.47(-0.88%)
Feb 20, 2013	53.61	53.61	53.28	53.28	15,482	+0.65(+1.24%)
Feb 19, 2013	52.70	52.81	52.63	52.63	10,582	+0.01(+0.02%)
Feb 15, 2013	52.55	52.99	52.55	52.62	9,202	-0.63(-1.18%)
Feb 14, 2013	52.84	53.25	52.84	53.25	6,264	+0.89(+1.70%)
Feb 13, 2013	52.58	52.58	52.32	52.36	8,364	+0.30(+0.58%)
Feb 12, 2013	51.91	52.33	51.84	52.06	15,955	+2.06(+4.12%)
Feb 11, 2013	50.61	50.61	50.00	50.00	22,907	-0.44(-0.87%)
Feb 08, 2013	50.34	50.65	50.34	50.44	6,093	-0.21(-0.41%)
Feb 07, 2013	50.92	50.92	50.61	50.65	11,622	-0.33(-0.65%)
Feb 06, 2013	50.99	51.00	50.77	50.98	13,429	+0.41(+0.81%)
Feb 04, 2013	50.40	50.58	50.28	50.57	9,515	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.