Indicators

Astellas Pharma Inc (OP: ALPMY )

9.845 +0.135 (+1.39%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.54	13.58	13.43	13.43	83,785	-0.14(-1.07%)
Feb 27, 2017	13.61	13.61	13.56	13.57	106,451	+0.01(+0.11%)
Feb 24, 2017	13.50	13.60	13.50	13.56	175,035	+0.05(+0.37%)
Feb 23, 2017	13.33	13.64	13.33	13.51	533,220	+0.20(+1.50%)
Feb 22, 2017	13.09	13.32	13.09	13.31	123,272	+0.04(+0.26%)
Feb 21, 2017	13.35	13.40	13.25	13.28	117,479	-0.32(-2.39%)
Feb 17, 2017		13.60	13.60	13.60	0	+0.07(+0.55%)
Feb 16, 2017	13.46	13.53	13.45	13.53	100,584	+0.04(+0.33%)
Feb 15, 2017	13.45	13.51	13.43	13.48	101,547	+0.02(+0.11%)
Feb 14, 2017	13.54	13.60	13.43	13.46	226,169	-0.11(-0.77%)
Feb 13, 2017	13.35	13.61	13.35	13.57	93,078	+0.06(+0.46%)
Feb 10, 2017	13.29	13.53	13.29	13.51	92,630	+0.16(+1.18%)
Feb 09, 2017	13.35	13.38	13.31	13.35	110,332	+0.06(+0.45%)
Feb 08, 2017	13.26	13.35	13.24	13.29	88,013	+0.03(+0.23%)
Feb 07, 2017	13.25	13.29	13.24	13.26	253,481	+0.00(+0.00%)
Feb 06, 2017	13.20	13.34	13.14	13.26	127,749	+0.07(+0.57%)
Feb 03, 2017	13.25	13.25	13.11	13.19	120,880	+0.12(+0.96%)
Feb 02, 2017	13.01	13.18	12.97	13.06	504,958	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.