Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.250	3.330	3.250	3.330	5,054	+0.03(+0.91%)
Feb 25, 2010	3.200	3.300	3.200	3.300	6,680	-0.05(-1.49%)
Feb 24, 2010	3.310	3.350	3.250	3.350	10,670	+0.07(+2.13%)
Feb 23, 2010	3.280	3.320	3.270	3.280	5,750	-0.07(-2.09%)
Feb 22, 2010	3.360	3.400	3.350	3.350	4,142	-0.04(-1.18%)
Feb 19, 2010	3.360	3.390	3.360	3.390	1,020	+0.05(+1.48%)
Feb 18, 2010	3.330	3.400	3.320	3.341	156,830	+0.08(+2.47%)
Feb 17, 2010	3.300	3.310	3.260	3.260	256,690	-0.01(-0.31%)
Feb 16, 2010	3.197	3.300	3.197	3.270	598,938	+0.03(+0.93%)
Feb 12, 2010		3.240	3.240	3.240	0	-0.01(-0.31%)
Feb 11, 2010	3.310	3.310	3.250	3.250	15,075	-0.04(-1.22%)
Feb 10, 2010	3.250	3.350	3.250	3.290	6,495	-0.01(-0.30%)
Feb 09, 2010	3.330	3.380	3.270	3.300	8,991	+0.14(+4.43%)
Feb 08, 2010	3.230	3.270	3.160	3.160	3,860	-0.04(-1.25%)
Feb 05, 2010	3.230	3.300	3.150	3.200	23,330	-0.16(-4.76%)
Feb 04, 2010	3.390	3.450	3.340	3.360	50,807	-0.17(-4.82%)
Feb 03, 2010	3.480	3.530	3.450	3.530	7,783	-0.06(-1.67%)
Feb 02, 2010	3.540	3.590	3.510	3.590	49,671	+0.06(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.