Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.000	8.050	7.970	7.990	36,910	+0.03(+0.38%)
Feb 27, 2013	7.820	7.960	7.820	7.960	1,020,753	+0.13(+1.66%)
Feb 26, 2013	7.840	7.870	7.780	7.830	146,564	-0.11(-1.39%)
Feb 22, 2013	7.960	7.970	7.860	7.940	25,999	-0.04(-0.50%)
Feb 21, 2013	7.950	7.980	7.930	7.980	24,039	-0.24(-2.92%)
Feb 20, 2013	8.320	8.320	8.160	8.220	14,294	-0.02(-0.24%)
Feb 19, 2013	8.190	8.280	8.190	8.240	32,388	+0.04(+0.49%)
Feb 15, 2013	8.250	8.250	8.160	8.200	1,698,300	+0.12(+1.49%)
Feb 14, 2013	8.100	8.132	8.070	8.080	34,266	-0.03(-0.37%)
Feb 13, 2013	8.149	8.150	8.060	8.110	43,553	+0.11(+1.37%)
Feb 12, 2013	7.930	8.010	7.930	8.000	14,804	+0.04(+0.50%)
Feb 11, 2013	7.990	7.990	7.900	7.960	60,694	-0.08(-1.00%)
Feb 08, 2013	8.050	8.120	8.038	8.040	31,878	+0.02(+0.25%)
Feb 07, 2013	8.120	8.120	7.970	8.020	39,381	-0.29(-3.49%)
Feb 06, 2013	8.240	8.310	8.240	8.310	23,917	+0.03(+0.36%)
Feb 04, 2013	8.310	8.360	8.270	8.280	51,556	-0.20(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.