Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.560	6.820	6.560	6.800	1,814,600	+0.24(+3.66%)
Feb 27, 2020	6.690	6.830	6.560	6.560	865,973	-0.36(-5.20%)
Feb 26, 2020	6.980	7.020	6.850	6.920	1,086,546	+0.12(+1.69%)
Feb 25, 2020	7.070	7.090	6.770	6.805	1,933,281	-0.27(-3.82%)
Feb 24, 2020	7.000	7.150	7.000	7.075	604,001	-0.21(-2.88%)
Feb 21, 2020	7.260	7.320	7.260	7.285	3,660,400	-0.01(-0.21%)
Feb 20, 2020	7.308	7.350	7.270	7.300	302,187	-0.08(-1.02%)
Feb 19, 2020	7.360	7.380	7.330	7.375	490,664	+0.03(+0.34%)
Feb 18, 2020	7.310	7.360	7.305	7.350	1,253,313	-0.18(-2.39%)
Feb 14, 2020	7.570	7.570	7.500	7.530	124,900	-0.06(-0.79%)
Feb 13, 2020	7.560	7.610	7.554	7.590	242,354	-0.08(-1.04%)
Feb 12, 2020	7.610	7.670	7.594	7.670	317,247	+0.17(+2.27%)
Feb 11, 2020	7.490	7.530	7.465	7.500	223,273	-0.04(-0.53%)
Feb 10, 2020	7.490	7.550	7.470	7.540	818,517	+0.09(+1.28%)
Feb 07, 2020	7.450	7.480	7.429	7.445	123,200	-0.14(-1.91%)
Feb 06, 2020	7.580	7.600	7.554	7.590	459,109	+0.02(+0.26%)
Feb 05, 2020	7.580	7.600	7.530	7.570	459,757	+0.11(+1.48%)
Feb 04, 2020	7.490	7.510	7.450	7.460	315,980	+0.19(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.