Indicators

Mitsubishi Corp (OP: MSBHF )

21.00 -0.28 (-1.32%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.68	32.68	32.68	32.68	265	-0.69(-2.07%)
Feb 25, 2022	33.37	33.37	33.37	33.37	237	+0.12(+0.36%)
Feb 24, 2022	33.50	33.50	32.50	33.25	4,802	-1.15(-3.34%)
Feb 23, 2022	33.75	34.45	33.75	34.40	5,261	-0.55(-1.57%)
Feb 22, 2022	35.26	35.26	34.95	34.95	919	-0.92(-2.56%)
Feb 18, 2022				35.87	0	+0.20(+0.57%)
Feb 17, 2022	36.56	36.56	35.66	35.66	3,272	+1.16(+3.38%)
Feb 15, 2022				34.50	44	-0.65(-1.85%)
Feb 14, 2022	34.24	35.15	34.20	35.15	3,284	+0.78(+2.28%)
Feb 11, 2022	34.60	34.62	33.73	34.37	6,214	-0.78(-2.23%)
Feb 09, 2022				35.15	222	+0.58(+1.68%)
Feb 08, 2022	34.57	34.57	33.76	34.57	699	-0.05(-0.14%)
Feb 07, 2022	34.96	34.99	34.62	34.62	9,813	+0.39(+1.14%)
Feb 04, 2022	32.98	34.23	32.98	34.23	1,182	+0.80(+2.39%)
Feb 03, 2022	34.12	34.12	33.43	33.43	339	-0.70(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.