Indicators

Mitsubishi Corp (OP: MSBHF )

21.30 +0.30 (+1.43%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				34.45	148	+0.35(+1.03%)
Feb 24, 2023	34.30	34.30	34.08	34.10	7,229	-0.69(-1.98%)
Feb 22, 2023				34.79	1	+0.20(+0.58%)
Feb 21, 2023	35.17	35.22	34.59	34.59	758	+0.25(+0.73%)
Feb 16, 2023				34.34	75	-0.41(-1.18%)
Feb 15, 2023	34.75	34.75	34.75	34.75	157	-0.19(-0.53%)
Feb 14, 2023	34.94	34.94	34.94	34.94	691	-0.45(-1.29%)
Feb 13, 2023	35.34	35.39	35.05	35.39	2,483	-0.41(-1.15%)
Feb 10, 2023	35.27	35.80	35.27	35.80	1,190	+0.65(+1.85%)
Feb 08, 2023				35.15	125	+0.03(+0.09%)
Feb 07, 2023	34.90	35.12	34.90	35.12	1,563	+0.17(+0.50%)
Feb 06, 2023	34.95	35.24	34.95	34.95	1,224	+1.02(+3.02%)
Feb 03, 2023	34.42	34.42	33.90	33.92	2,004	+0.43(+1.28%)
Feb 02, 2023	33.60	33.60	33.49	33.49	910	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.