Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 20.27 0 -0.33(-1.60%)
Feb 25, 2022 20.22 20.60 20.22 20.60 59,562 +0.16(+0.78%)
Feb 23, 2022 20.44 19,700 +0.01(+0.05%)
Feb 22, 2022 20.43 20.43 20.43 20.43 100 +0.99(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.