Indicators

Eplus Inc (NQ: PLUS )

77.28 +0.40 (+0.52%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.57	47.43	46.30	46.90	110,533	-0.17(-0.36%)
Feb 25, 2022	46.82	47.41	46.39	47.07	65,156	+0.59(+1.27%)
Feb 24, 2022	43.18	46.62	43.18	46.48	145,942	+1.95(+4.38%)
Feb 23, 2022	45.29	45.59	44.27	44.53	91,867	-0.48(-1.07%)
Feb 22, 2022	46.20	46.50	44.47	45.01	87,749	-1.48(-3.18%)
Feb 18, 2022				46.49	0	+0.42(+0.91%)
Feb 17, 2022	46.38	46.59	45.76	46.07	68,373	-0.57(-1.22%)
Feb 16, 2022	46.59	46.90	45.89	46.64	69,646	-0.08(-0.17%)
Feb 15, 2022	46.15	47.00	45.54	46.72	84,475	+1.18(+2.59%)
Feb 14, 2022	45.60	46.55	44.90	45.54	102,284	+0.01(+0.02%)
Feb 11, 2022	45.21	45.78	44.75	45.53	122,617	+0.32(+0.71%)
Feb 10, 2022	46.07	46.47	44.94	45.21	120,678	-1.46(-3.13%)
Feb 09, 2022	47.12	48.82	46.28	46.67	92,375	+0.03(+0.06%)
Feb 08, 2022	45.86	46.84	45.17	46.64	91,979	+1.07(+2.35%)
Feb 07, 2022	46.29	46.79	45.25	45.57	92,015	-0.67(-1.45%)
Feb 04, 2022	48.00	48.50	45.05	46.24	124,690	+0.61(+1.34%)
Feb 03, 2022	46.02			45.63	90,490	-0.57(-1.23%)
Feb 02, 2022	46.31	46.88	45.47	46.20	128,885	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.