Indicators

Immersion Corp (NQ: IMMR )

9.840 +0.030 (+0.31%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.618	6.837	6.628	6.837	297,801	+0.22(+3.31%)
Feb 27, 2006	6.656	6.713	6.475	6.618	147,562	+0.07(+1.02%)
Feb 24, 2006	6.570	6.599	6.513	6.551	41,677	-0.04(-0.58%)
Feb 23, 2006	6.637	6.637	6.485	6.590	60,340	-0.01(-0.14%)
Feb 22, 2006	6.523	6.732	6.399	6.599	135,787	+0.16(+2.51%)
Feb 21, 2006	6.685	6.704	6.437	6.437	69,966	-0.21(-3.15%)
Feb 17, 2006	6.475	6.685	6.456	6.647	132,455	+0.19(+2.92%)
Feb 16, 2006	6.266	6.458	6.237	6.458	162,668	+0.22(+3.54%)
Feb 15, 2006	6.123	6.285	6.113	6.237	105,163	+0.13(+2.18%)
Feb 14, 2006	6.161	6.237	6.094	6.104	38,029	-0.11(-1.84%)
Feb 13, 2006	6.161	6.285	6.132	6.218	41,673	+0.10(+1.56%)
Feb 10, 2006	6.066	6.142	5.971	6.123	58,855	+0.07(+1.10%)
Feb 09, 2006	6.037	6.132	5.990	6.056	43,546	-0.02(-0.31%)
Feb 08, 2006	6.066	6.113	5.913	6.075	67,674	-0.05(-0.78%)
Feb 07, 2006	6.171	6.228	6.056	6.123	118,875	-0.11(-1.83%)
Feb 06, 2006	6.151	6.237	5.999	6.237	80,730	+0.09(+1.39%)
Feb 03, 2006	5.999	6.161	5.952	6.151	56,294	+0.18(+3.03%)
Feb 02, 2006	6.199	6.199	5.969	5.971	143,223	-0.19(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.