Indicators

Immersion Corp (NQ: IMMR )

9.740 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.647	3.799	3.628	3.666	374,573	-0.01(-0.26%)
Feb 26, 2009	3.828	4.009	3.657	3.676	287,175	-0.19(-4.93%)
Feb 25, 2009	3.761	4.047	3.676	3.866	287,339	-0.02(-0.49%)
Feb 24, 2009	3.723	3.895	3.647	3.885	247,783	+0.21(+5.70%)
Feb 23, 2009	3.847	3.866	3.657	3.676	290,421	-0.14(-3.74%)
Feb 20, 2009	3.876	3.952	3.799	3.818	214,737	-0.12(-3.14%)
Feb 19, 2009	4.247	4.247	3.904	3.942	151,477	-0.23(-5.48%)
Feb 18, 2009	4.114	4.228	3.933	4.171	338,094	+0.12(+3.06%)
Feb 17, 2009	4.199	4.342	4.047	4.047	155,462	-0.36(-8.21%)
Feb 13, 2009	4.485	4.533	4.333	4.409	77,547	-0.06(-1.28%)
Feb 12, 2009	4.371	4.609	4.199	4.466	186,107	+0.19(+4.45%)
Feb 11, 2009	4.314	4.371	4.152	4.276	109,739	+0.00(+0.00%)
Feb 10, 2009	4.371	4.542	4.247	4.276	347,318	-0.10(-2.18%)
Feb 09, 2009	5.037	5.112	4.361	4.371	735,916	-0.67(-13.23%)
Feb 06, 2009	4.971	5.056	4.809	5.037	168,059	+0.08(+1.54%)
Feb 05, 2009	4.818	5.123	4.638	4.961	159,306	+0.11(+2.36%)
Feb 04, 2009	5.199	5.237	4.847	4.847	294,299	-0.33(-6.43%)
Feb 03, 2009	5.333	5.333	5.142	5.180	186,867	-0.10(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.