Indicators

Immersion Corp (NQ: IMMR )

9.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.561	6.656	6.370	6.370	74,131	-0.18(-2.76%)
Feb 27, 2013	6.675	6.704	6.523	6.551	66,744	-0.11(-1.71%)
Feb 26, 2013	6.561	6.770	6.561	6.666	54,539	+0.14(+2.19%)
Feb 25, 2013	6.637	6.713	6.523	6.523	50,288	-0.10(-1.58%)
Feb 22, 2013	6.532	6.637	6.466	6.628	58,648	+0.11(+1.75%)
Feb 21, 2013	6.685	6.780	6.485	6.513	104,105	-0.22(-3.25%)
Feb 20, 2013	6.932	6.971	6.723	6.732	116,236	-0.19(-2.75%)
Feb 19, 2013	6.780	6.932	6.705	6.923	32,879	+0.14(+2.11%)
Feb 15, 2013	6.894	6.894	6.770	6.780	64,566	-0.05(-0.70%)
Feb 14, 2013	6.751	6.923	6.751	6.828	45,604	+0.08(+1.13%)
Feb 13, 2013	6.818	6.818	6.694	6.751	28,768	-0.07(-0.98%)
Feb 12, 2013	6.799	6.866	6.732	6.818	49,301	+0.02(+0.28%)
Feb 11, 2013	6.713	6.809	6.675	6.799	34,174	+0.08(+1.13%)
Feb 08, 2013	6.694	6.818	6.694	6.723	69,457	+0.06(+0.86%)
Feb 07, 2013	6.809	6.885	6.580	6.666	56,455	-0.15(-2.23%)
Feb 06, 2013	6.799	6.866	6.647	6.818	131,740	-0.06(-0.83%)
Feb 04, 2013	6.732	7.113	6.732	6.875	305,810	+0.14(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.