Indicators

Immersion Corp (NQ: IMMR )

9.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.637	8.980	8.442	8.580	294,337	-0.02(-0.22%)
Feb 26, 2016	8.094	8.865	7.818	8.599	1,330,244	+1.21(+16.37%)
Feb 25, 2016	7.132	7.437	6.880	7.389	258,413	+0.02(+0.26%)
Feb 24, 2016	7.228	7.561	7.132	7.370	221,288	+0.06(+0.78%)
Feb 23, 2016	7.437	7.694	7.170	7.313	241,623	-0.13(-1.79%)
Feb 22, 2016	7.656	7.732	7.408	7.447	171,120	-0.12(-1.64%)
Feb 19, 2016	7.580	7.752	7.470	7.570	102,672	-0.06(-0.75%)
Feb 18, 2016	7.808	8.046	7.389	7.627	200,014	-0.18(-2.32%)
Feb 17, 2016	7.647	7.856	7.599	7.808	168,908	+0.19(+2.50%)
Feb 16, 2016	7.523	7.685	7.389	7.618	176,578	+0.22(+2.96%)
Feb 12, 2016	7.075	7.399	7.399	7.399	325,967	+0.66(+9.75%)
Feb 11, 2016	6.409	6.761	6.313	6.742	415,849	+0.19(+2.91%)
Feb 10, 2016	6.818	6.951	6.418	6.551	397,702	-0.23(-3.37%)
Feb 09, 2016	7.104	7.199	6.656	6.780	328,021	-0.51(-7.05%)
Feb 08, 2016	7.170	7.732	7.047	7.294	138,431	-0.04(-0.52%)
Feb 05, 2016	7.399	7.470	7.237	7.332	205,278	-0.10(-1.28%)
Feb 04, 2016	7.513	7.704	7.418	7.427	243,139	-0.10(-1.27%)
Feb 03, 2016	7.904	7.904	7.417	7.523	250,439	-0.38(-4.82%)
Feb 02, 2016	8.018	8.018	7.818	7.904	140,740	-0.20(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.