Indicators

Gulf Resources Inc (NQ: GURE )

1.600 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.30	45.25	44.25	44.80	30,671	+0.90(+2.05%)
Feb 25, 2011	44.50	44.70	43.20	43.90	47,134	+0.70(+1.62%)
Feb 24, 2011	43.50	44.80	43.00	43.20	33,393	-0.30(-0.69%)
Feb 23, 2011	44.45	44.80	43.10	43.50	33,510	-0.70(-1.58%)
Feb 22, 2011	44.85	45.25	43.75	44.20	28,053	-0.65(-1.45%)
Feb 18, 2011	45.25	45.75	44.55	44.85	23,613	-0.30(-0.66%)
Feb 17, 2011	46.15	46.60	44.50	45.15	52,825	-1.15(-2.48%)
Feb 16, 2011	47.00	47.25	46.00	46.30	33,590	-0.50(-1.07%)
Feb 15, 2011	45.50	47.00	45.35	46.80	97,405	+1.40(+3.08%)
Feb 14, 2011	45.00	46.00	44.60	45.40	19,532	+0.40(+0.89%)
Feb 11, 2011	43.90	45.35	43.90	45.00	31,375	+0.80(+1.80%)
Feb 10, 2011	45.95	46.25	43.85	44.20	64,851	-1.90(-4.11%)
Feb 09, 2011	46.45	47.40	46.00	46.10	28,213	-0.35(-0.75%)
Feb 08, 2011	45.80	47.05	45.55	46.45	43,614	+0.55(+1.20%)
Feb 07, 2011	46.60	47.45	45.80	45.90	44,573	-0.25(-0.54%)
Feb 04, 2011	45.70	46.65	44.65	46.15	42,990	+0.95(+2.10%)
Feb 03, 2011	49.75	49.80	43.65	45.20	158,681	-4.40(-8.87%)
Feb 02, 2011	49.00	49.85	48.65	49.60	42,877	+0.70(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.