Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

21.97 -0.33 (-1.48%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.05	13.14	13.00	13.00	43,070	-0.06(-0.50%)
Feb 27, 2013	12.85	13.07	12.85	13.06	24,429	+0.27(+2.13%)
Feb 26, 2013	12.81	12.92	12.71	12.79	93,949	-0.49(-3.71%)
Feb 22, 2013	13.20	13.30	13.14	13.28	9,296	+0.19(+1.44%)
Feb 21, 2013	13.20	13.20	13.02	13.09	125,429	-0.25(-1.85%)
Feb 20, 2013	13.66	13.66	13.34	13.34	141,702	-0.27(-1.96%)
Feb 19, 2013	13.51	13.61	13.51	13.61	27,340	+0.20(+1.46%)
Feb 15, 2013	13.55	13.55	13.37	13.41	171,251	-0.12(-0.87%)
Feb 14, 2013	13.51	13.55	13.46	13.53	20,481	-0.14(-1.04%)
Feb 13, 2013	13.74	13.75	13.61	13.67	42,953	-0.02(-0.14%)
Feb 12, 2013	13.51	13.74	13.51	13.69	104,531	+0.32(+2.43%)
Feb 11, 2013	13.51	13.51	13.36	13.37	45,920	-0.10(-0.77%)
Feb 08, 2013	13.34	13.49	13.34	13.47	73,385	+0.27(+2.02%)
Feb 07, 2013	13.43	13.43	13.15	13.20	54,939	-0.22(-1.64%)
Feb 06, 2013	13.36	13.46	13.22	13.42	74,288	+0.14(+1.07%)
Feb 04, 2013	13.56	13.56	13.26	13.28	107,799	-0.56(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.