Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

21.97 -0.33 (-1.48%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.71	16.91	16.68	16.73	206,412	+0.05(+0.27%)
Feb 27, 2014	16.60	16.75	16.52	16.69	420,818	+0.06(+0.35%)
Feb 26, 2014	16.70	16.70	16.56	16.63	128,111	-0.08(-0.47%)
Feb 25, 2014	16.81	16.85	16.69	16.71	184,137	-0.10(-0.58%)
Feb 24, 2014	16.63	16.86	16.63	16.80	244,142	+0.17(+1.02%)
Feb 21, 2014	16.73	16.76	16.58	16.63	318,797	-0.06(-0.35%)
Feb 20, 2014	16.60	16.69	16.53	16.69	180,965	+0.10(+0.59%)
Feb 19, 2014	16.75	16.80	16.60	16.60	267,040	-0.18(-1.09%)
Feb 18, 2014	16.80	16.80	16.67	16.78	239,824	+0.12(+0.74%)
Feb 14, 2014	16.61	16.65	16.65	16.65	183,191	+0.05(+0.31%)
Feb 13, 2014	16.42	16.63	16.30	16.60	246,940	+0.06(+0.35%)
Feb 12, 2014	16.55	16.58	16.47	16.54	305,251	+0.06(+0.36%)
Feb 11, 2014	16.33	16.50	16.24	16.48	229,294	+0.26(+1.61%)
Feb 10, 2014	16.22	16.26	16.17	16.22	430,389	-0.12(-0.72%)
Feb 07, 2014	16.20	16.34	16.11	16.34	285,709	+0.22(+1.38%)
Feb 06, 2014	15.96	16.12	15.88	16.12	429,829	+0.36(+2.28%)
Feb 05, 2014	15.71	15.79	15.66	15.76	465,186	+0.14(+0.88%)
Feb 04, 2014	15.52	15.68	15.52	15.62	503,425	+0.28(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.