Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

21.97 -0.33 (-1.48%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.85	13.93	13.85	13.89	266,653	-0.01(-0.10%)
Feb 27, 2017	13.84	13.90	13.83	13.90	739,985	+0.01(+0.10%)
Feb 24, 2017	13.80	13.90	13.80	13.89	478,931	-0.20(-1.39%)
Feb 23, 2017	14.11	14.14	14.04	14.09	218,044	-0.02(-0.15%)
Feb 22, 2017	13.98	14.12	13.96	14.11	1,769,641	-0.01(-0.05%)
Feb 21, 2017	14.09	14.14	14.08	14.11	1,512,109	-0.09(-0.61%)
Feb 17, 2017		14.20	14.20	14.20	0	-0.17(-1.16%)
Feb 16, 2017	14.38	14.39	14.31	14.37	303,519	-0.01(-0.10%)
Feb 15, 2017	14.29	14.38	14.27	14.38	5,629,579	+0.12(+0.86%)
Feb 14, 2017	14.17	14.26	14.14	14.26	580,684	+0.09(+0.61%)
Feb 13, 2017	14.14	14.19	14.11	14.17	1,073,040	+0.09(+0.67%)
Feb 10, 2017	14.04	14.09	14.01	14.08	369,369	-0.07(-0.51%)
Feb 09, 2017	14.06	14.17	14.06	14.15	1,554,065	+0.16(+1.14%)
Feb 08, 2017	13.95	14.04	13.85	13.99	879,000	-0.14(-0.97%)
Feb 07, 2017	14.14	14.14	14.09	14.13	509,147	-0.05(-0.36%)
Feb 06, 2017	14.31	14.34	14.16	14.18	4,625,680	-0.29(-2.00%)
Feb 03, 2017	14.42	14.51	14.41	14.47	1,204,010	+0.17(+1.17%)
Feb 02, 2017	14.36	14.37	14.27	14.30	762,986	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.