Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

21.97 -0.33 (-1.48%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.84	14.90	14.82	14.85	710,271	+0.10(+0.70%)
Feb 27, 2019	14.71	14.76	14.70	14.75	1,000,424	+0.13(+0.92%)
Feb 26, 2019	14.53	14.64	14.53	14.61	665,687	+0.13(+0.93%)
Feb 25, 2019	14.51	14.54	14.47	14.48	590,509	+0.11(+0.77%)
Feb 22, 2019	14.40	14.40	14.34	14.37	345,663	+0.06(+0.44%)
Feb 21, 2019	14.39	14.39	14.29	14.31	523,515	-0.16(-1.09%)
Feb 20, 2019	14.41	14.50	14.39	14.46	491,444	+0.08(+0.55%)
Feb 19, 2019	14.24	14.40	14.23	14.38	670,573	+0.02(+0.11%)
Feb 15, 2019	14.25	14.37	14.25	14.37	776,224	+0.36(+2.54%)
Feb 14, 2019	14.02	14.08	13.99	14.01	600,161	-0.12(-0.84%)
Feb 13, 2019	14.21	14.24	14.13	14.13	879,756	-0.03(-0.22%)
Feb 12, 2019	14.10	14.17	14.10	14.16	759,002	+0.17(+1.19%)
Feb 11, 2019	14.02	14.05	13.97	14.00	590,786	+0.01(+0.06%)
Feb 08, 2019	13.98	14.00	13.87	13.99	1,058,499	-0.09(-0.62%)
Feb 07, 2019	14.20	14.24	14.06	14.08	987,756	-0.25(-1.71%)
Feb 06, 2019	14.31	14.38	14.31	14.32	609,552	+0.02(+0.17%)
Feb 05, 2019	14.29	14.31	14.24	14.30	794,493	+0.10(+0.72%)
Feb 04, 2019	14.12	14.20	14.08	14.19	564,696	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.