Indicators

Netease Inc ADR (NQ: NTES )

94.15 +5.47 (+6.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.694	1.736	1.686	1.725	57,286,344	+0.03(+1.60%)
Feb 25, 2005	1.688	1.707	1.668	1.698	53,379,340	+0.03(+1.80%)
Feb 24, 2005	1.658	1.685	1.601	1.668	76,496,608	+0.01(+0.42%)
Feb 23, 2005	1.722	1.762	1.658	1.661	185,046,400	+0.01(+0.57%)
Feb 22, 2005	1.692	1.699	1.652	1.652	283,292,352	+0.02(+1.42%)
Feb 18, 2005	1.623	1.646	1.608	1.629	71,231,496	+0.02(+1.44%)
Feb 17, 2005	1.621	1.635	1.595	1.605	53,280,924	+0.00(+0.00%)
Feb 16, 2005	1.647	1.647	1.593	1.605	68,574,344	-0.04(-2.18%)
Feb 15, 2005	1.638	1.662	1.618	1.641	57,404,440	+0.01(+0.80%)
Feb 14, 2005	1.565	1.674	1.538	1.628	102,920,560	+0.05(+3.43%)
Feb 11, 2005	1.569	1.605	1.526	1.574	90,825,576	-0.01(-0.44%)
Feb 10, 2005	1.616	1.635	1.567	1.581	102,743,416	-0.03(-1.62%)
Feb 09, 2005	1.679	1.694	1.577	1.607	107,703,440	-0.07(-4.10%)
Feb 08, 2005	1.575	1.681	1.574	1.676	146,724,288	-0.02(-1.06%)
Feb 07, 2005	1.730	1.747	1.656	1.694	116,245,712	-0.07(-4.19%)
Feb 04, 2005	1.839	1.839	1.752	1.768	84,074,424	-0.01(-0.59%)
Feb 03, 2005	1.797	1.807	1.765	1.778	102,241,512	+0.01(+0.44%)
Feb 02, 2005	1.788	1.805	1.752	1.770	101,818,336	+0.05(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.