Indicators

Netease Inc ADR (NQ: NTES )

94.15 +5.47 (+6.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	74.63	75.70	74.34	75.11	1,578,121	-1.30(-1.70%)
Feb 27, 2023	77.00	77.34	75.55	76.40	1,540,097	+0.33(+0.43%)
Feb 24, 2023	76.42	78.09	75.13	76.07	2,896,065	-4.11(-5.13%)
Feb 23, 2023	85.13	86.87	77.54	80.18	3,701,124	-3.06(-3.67%)
Feb 22, 2023	82.52	83.61	82.13	83.24	1,638,765	+0.81(+0.99%)
Feb 21, 2023	81.99	83.48	81.16	82.43	1,945,608	-0.61(-0.73%)
Feb 17, 2023	83.48	84.06	82.53	83.04	740,566	-1.91(-2.24%)
Feb 16, 2023	84.55	86.00	84.34	84.94	1,846,447	+1.39(+1.67%)
Feb 15, 2023	82.77	83.75	82.04	83.55	1,213,913	-0.38(-0.45%)
Feb 14, 2023	84.54	84.54	83.16	83.93	1,053,459	-1.06(-1.25%)
Feb 13, 2023	85.47	86.17	84.92	84.99	1,189,730	+1.12(+1.34%)
Feb 10, 2023	84.90	85.66	83.80	83.87	935,668	-2.42(-2.80%)
Feb 09, 2023	87.74	88.80	86.00	86.29	1,636,967	+0.81(+0.95%)
Feb 08, 2023	87.18	87.39	84.89	85.47	2,466,499	+0.04(+0.05%)
Feb 07, 2023	86.88	87.17	84.47	85.44	1,957,908	-0.04(-0.05%)
Feb 06, 2023	84.57	86.07	84.43	85.47	2,024,190	-1.49(-1.71%)
Feb 03, 2023	88.28	88.56	86.92	86.96	1,079,366	-0.80(-0.91%)
Feb 02, 2023	87.92	88.69	86.77	87.77	1,368,137	-1.01(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.