Indicators

Durect Corp (NQ: DRRX )

1.300 +0.040 (+3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	57.40	58.20	55.90	56.90	54,375	-0.50(-0.87%)
Feb 27, 2006	55.20	58.00	55.20	57.40	47,771	+2.20(+3.99%)
Feb 24, 2006	56.30	56.90	53.80	55.20	47,689	-1.50(-2.65%)
Feb 23, 2006	54.60	57.60	52.70	56.70	74,891	+2.10(+3.85%)
Feb 22, 2006	55.00	55.50	53.80	54.60	33,269	-0.10(-0.18%)
Feb 21, 2006	52.50	55.90	52.00	54.70	65,882	+0.10(+0.18%)
Feb 17, 2006	51.90	56.20	51.50	54.60	125,413	+4.70(+9.42%)
Feb 16, 2006	47.50	50.00	46.30	49.90	73,480	+2.90(+6.17%)
Feb 15, 2006	44.80	47.50	44.00	47.00	25,596	+2.50(+5.62%)
Feb 14, 2006	44.40	45.00	43.50	44.50	25,396	+0.50(+1.14%)
Feb 13, 2006	45.00	45.30	43.50	44.00	26,661	-0.70(-1.57%)
Feb 10, 2006	40.10	45.60	40.00	44.70	48,269	+4.00(+9.83%)
Feb 09, 2006	41.60	43.20	40.20	40.70	44,971	-1.90(-4.46%)
Feb 08, 2006	41.50	43.50	41.01	42.60	35,010	+1.70(+4.16%)
Feb 07, 2006	43.50	44.00	40.80	40.90	32,579	-2.60(-5.98%)
Feb 06, 2006	43.70	44.00	41.40	43.50	32,629	-0.50(-1.14%)
Feb 03, 2006	43.10	44.40	42.50	44.00	25,202	+0.80(+1.85%)
Feb 02, 2006	44.00	44.20	43.10	43.20	34,815	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.