Indicators

Durect Corp (NQ: DRRX )

1.300 +0.040 (+3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	39.10	40.70	39.10	40.30	34,624	+1.20(+3.07%)
Feb 27, 2007	41.50	41.60	38.80	39.10	55,868	-2.50(-6.01%)
Feb 26, 2007	42.00	42.30	41.30	41.60	21,842	+0.10(+0.24%)
Feb 23, 2007	41.20	42.20	41.20	41.50	18,859	+0.30(+0.73%)
Feb 22, 2007	41.30	41.90	40.60	41.20	24,967	-0.10(-0.24%)
Feb 21, 2007	42.30	42.30	41.00	41.30	24,698	-1.30(-3.05%)
Feb 20, 2007	41.75	42.80	41.20	42.60	13,828	+0.90(+2.16%)
Feb 16, 2007	42.30	42.40	41.00	41.70	27,953	-0.50(-1.18%)
Feb 15, 2007	42.60	42.60	41.70	42.20	27,511	-0.40(-0.94%)
Feb 14, 2007	42.40	43.10	41.80	42.60	28,416	+0.10(+0.24%)
Feb 13, 2007	43.50	43.90	42.30	42.50	30,256	-0.80(-1.85%)
Feb 12, 2007	44.20	44.40	42.90	43.30	28,787	-0.90(-2.04%)
Feb 09, 2007	44.00	44.90	43.20	44.20	33,957	-0.20(-0.45%)
Feb 08, 2007	43.50	44.60	43.20	44.40	16,342	+0.60(+1.37%)
Feb 07, 2007	43.60	44.50	42.80	43.80	19,136	+0.20(+0.46%)
Feb 06, 2007	43.90	44.30	42.80	43.60	24,587	+0.10(+0.23%)
Feb 05, 2007	44.20	44.80	43.20	43.50	35,212	-0.90(-2.03%)
Feb 02, 2007	44.90	45.00	44.00	44.40	31,133	-0.60(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.