Indicators

Durect Corp (NQ: DRRX )

1.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.00	24.18	23.00	23.90	35,820	+0.40(+1.70%)
Feb 25, 2010	23.00	23.60	22.30	23.50	25,413	-0.30(-1.26%)
Feb 24, 2010	24.00	24.50	22.70	23.80	22,699	-0.20(-0.83%)
Feb 23, 2010	22.50	24.00	22.00	24.00	31,294	+1.40(+6.19%)
Feb 22, 2010	22.50	22.70	21.80	22.60	7,902	+0.20(+0.89%)
Feb 19, 2010	22.20	22.80	21.40	22.40	16,884	+0.20(+0.90%)
Feb 18, 2010	21.50	22.30	21.20	22.20	8,928	+0.70(+3.26%)
Feb 17, 2010	21.50	21.90	21.20	21.50	14,841	+0.20(+0.94%)
Feb 16, 2010	21.90	21.90	20.90	21.30	8,179	-0.30(-1.39%)
Feb 12, 2010	21.20	21.60	21.60	21.60	6,940	+0.00(+0.00%)
Feb 11, 2010	20.10	21.70	19.80	21.60	19,540	+1.30(+6.40%)
Feb 10, 2010	19.90	20.50	19.50	20.30	15,114	+0.20(+1.00%)
Feb 09, 2010	20.00	20.10	19.10	20.10	13,525	+0.60(+3.08%)
Feb 08, 2010	20.10	20.10	19.20	19.50	9,533	-0.60(-2.99%)
Feb 05, 2010	19.50	20.50	19.30	20.10	18,805	+0.60(+3.08%)
Feb 04, 2010	21.30	21.50	19.50	19.50	22,292	-2.00(-9.30%)
Feb 03, 2010	21.80	22.10	21.20	21.50	14,421	-0.50(-2.27%)
Feb 02, 2010	22.20	22.20	21.30	22.00	18,705	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.