Indicators

Durect Corp (NQ: DRRX )

1.240 -0.060 (-4.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.840	7.147	6.600	6.632	64,606	-0.20(-2.98%)
Feb 25, 2022	6.900	6.940	6.641	6.836	32,951	+0.13(+1.94%)
Feb 24, 2022	6.400	6.849	6.200	6.706	45,906	+0.31(+4.78%)
Feb 23, 2022	6.618	6.800	6.354	6.400	46,968	+0.10(+1.54%)
Feb 22, 2022	6.700	6.700	6.300	6.303	77,466	-0.45(-6.64%)
Feb 18, 2022				6.751	0	-0.13(-1.93%)
Feb 17, 2022	6.886	7.015	6.847	6.884	35,095	-0.14(-1.99%)
Feb 16, 2022	7.200	7.200	6.803	7.024	43,989	-0.04(-0.58%)
Feb 15, 2022	7.100	7.396	6.822	7.065	44,144	+0.06(+0.81%)
Feb 14, 2022	7.080	7.100	6.807	7.008	37,579	-0.00(-0.04%)
Feb 11, 2022	7.500	7.700	7.000	7.011	34,824	-0.27(-3.71%)
Feb 10, 2022	7.700	7.805	7.279	7.281	73,200	-0.23(-3.10%)
Feb 09, 2022	7.458	7.784	7.418	7.514	47,758	+0.16(+2.11%)
Feb 08, 2022	7.218	7.500	7.010	7.359	22,729	+0.13(+1.78%)
Feb 07, 2022	6.900	7.450	6.800	7.230	28,868	+0.20(+2.86%)
Feb 04, 2022	7.000	7.249	6.626	7.029	58,332	+0.06(+0.90%)
Feb 03, 2022	7.290		6.966	6.966	48,069	-0.33(-4.54%)
Feb 02, 2022	8.000	8.100	6.962	7.297	102,956	-0.56(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.